시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,990	610	- 4.84%	85,824	1,032
13:39	11,990	610	- 4.84%	85,811	1,032
13:38	11,990	610	- 4.84%	85,801	1,032
13:37	11,990	610	- 4.84%	85,789	1,032
13:36	11,950	650	- 5.16%	85,748	1,031
13:35	11,950	650	- 5.16%	85,631	1,030
13:34	11,950	650	- 5.16%	85,621	1,030
13:33	11,960	640	- 5.08%	85,571	1,029
13:32	12,000	600	- 4.76%	85,110	1,023
13:31	11,980	620	- 4.92%	85,063	1,023