시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,970	630	- 5.00%	87,838	1,056
13:49	11,990	610	- 4.84%	87,313	1,050
13:48	12,000	600	- 4.76%	87,244	1,049
13:47	12,020	580	- 4.60%	87,194	1,048
13:46	12,020	580	- 4.60%	87,170	1,048
13:45	11,980	620	- 4.92%	87,141	1,048
13:44	12,050	550	- 4.37%	87,067	1,047
13:43	12,060	540	- 4.29%	86,909	1,045
13:42	12,000	600	- 4.76%	86,873	1,045
13:41	11,990	610	- 4.84%	85,844	1,032