시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,980	620	- 4.92%	119,674	1,436
15:19	11,990	610	- 4.84%	117,374	1,409
15:18	11,990	610	- 4.84%	116,197	1,395
15:17	12,090	510	- 4.05%	115,800	1,390
15:16	11,920	680	- 5.40%	115,635	1,388
15:15	11,920	680	- 5.40%	115,209	1,383
15:14	11,870	730	- 5.79%	114,868	1,379
15:13	11,870	730	- 5.79%	114,672	1,376
15:12	11,890	710	- 5.64%	114,467	1,374
15:11	11,890	710	- 5.64%	113,887	1,367