시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,281	2	+ 0.16%	23,152	30
10:52	1,281	2	+ 0.16%	23,142	30
10:51	1,270	9	- 0.70%	23,065	29
10:50	1,270	9	- 0.70%	22,136	28
10:42	1,270	9	- 0.70%	22,115	28
10:41	1,270	9	- 0.70%	22,095	28
10:40	1,269	10	- 0.78%	21,850	28
10:39	1,267	12	- 0.94%	21,847	28
10:38	1,267	12	- 0.94%	21,822	28
10:37	1,269	10	- 0.78%	21,789	28