시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,271	8	- 0.63%	23,235	30
11:23	1,271	8	- 0.63%	23,221	30
11:20	1,269	10	- 0.78%	23,202	30
11:16	1,272	7	- 0.55%	23,185	30
11:01	1,273	6	- 0.47%	23,183	30
10:59	1,275	4	- 0.31%	23,181	30
10:58	1,277	2	- 0.16%	23,179	30
10:57	1,279	0	0.00%	23,176	30
10:55	1,281	2	+ 0.16%	23,154	30
10:54	1,282	3	+ 0.24%	23,153	30