시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,272	7	- 0.55%	23,604	30
11:57	1,272	7	- 0.55%	23,600	30
11:56	1,276	3	- 0.24%	23,513	30
11:55	1,283	4	+ 0.31%	23,507	30
11:54	1,284	5	+ 0.39%	23,499	30
11:53	1,271	8	- 0.63%	23,473	30
11:48	1,268	11	- 0.86%	23,467	30
11:47	1,269	10	- 0.78%	23,308	30
11:45	1,269	10	- 0.78%	23,307	30
11:44	1,269	10	- 0.78%	23,250	30