시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,273	6	- 0.47%	23,665	30
12:07	1,276	3	- 0.24%	23,661	30
12:06	1,276	3	- 0.24%	23,659	30
12:05	1,284	5	+ 0.39%	23,653	30
12:04	1,279	0	0.00%	23,647	30
12:03	1,280	1	+ 0.08%	23,632	30
12:02	1,273	6	- 0.47%	23,621	30
12:01	1,273	6	- 0.47%	23,615	30
12:00	1,273	6	- 0.47%	23,612	30
11:59	1,273	6	- 0.47%	23,610	30