시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,284	5	+ 0.39%	23,788	30
13:22	1,284	5	+ 0.39%	23,787	30
12:49	1,284	5	+ 0.39%	23,786	30
12:25	1,277	2	- 0.16%	23,769	30
12:24	1,277	2	- 0.16%	23,766	30
12:23	1,277	2	- 0.16%	23,764	30
12:22	1,277	2	- 0.16%	23,761	30
12:21	1,277	2	- 0.16%	23,757	30
12:20	1,277	2	- 0.16%	23,712	30
12:19	1,277	2	- 0.16%	23,710	30