시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,277	2	- 0.16%	24,129	31
14:25	1,279	0	0.00%	24,126	31
14:07	1,278	1	- 0.08%	24,125	31
13:42	1,271	8	- 0.63%	24,122	31
13:41	1,268	11	- 0.86%	24,076	31
13:38	1,283	4	+ 0.31%	23,920	31
13:37	1,283	4	+ 0.31%	23,911	31
13:35	1,282	3	+ 0.24%	23,792	30
13:34	1,283	4	+ 0.31%	23,790	30
13:33	1,275	4	- 0.31%	23,789	30