시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,285	6	+ 0.47%	24,279	31
15:02	1,286	7	+ 0.55%	24,278	31
15:01	1,280	1	+ 0.08%	24,276	31
15:00	1,284	5	+ 0.39%	24,266	31
14:56	1,275	4	- 0.31%	24,265	31
14:53	1,284	5	+ 0.39%	24,261	31
14:50	1,280	1	+ 0.08%	24,260	31
14:43	1,284	5	+ 0.39%	24,259	31
14:42	1,284	5	+ 0.39%	24,258	31
14:39	1,285	6	+ 0.47%	24,152	31