시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,290	11	+ 0.86%	10,009	13
09:17	1,292	13	+ 1.02%	10,004	13
09:16	1,275	4	- 0.31%	10,003	13
09:15	1,299	20	+ 1.56%	9,903	13
09:14	1,298	19	+ 1.49%	9,902	13
09:10	1,280	1	+ 0.08%	9,155	12
09:09	1,270	9	- 0.70%	9,114	12
09:01	1,276	3	- 0.24%	9,043	12
09:00	1,276	3	- 0.24%	8,697	11