시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,278	1	- 0.08%	10,394	13
10:21	1,275	4	- 0.31%	10,261	13
10:15	1,275	4	- 0.31%	10,260	13
10:12	1,281	2	+ 0.16%	10,259	13
10:11	1,276	3	- 0.24%	10,247	13
10:10	1,282	3	+ 0.24%	10,237	13
10:07	1,284	5	+ 0.39%	10,086	13
09:48	1,271	8	- 0.63%	10,084	13
09:32	1,286	7	+ 0.55%	10,070	13
09:20	1,290	11	+ 0.86%	10,038	13