시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,269	10	- 0.78%	21,785	28
10:34	1,270	9	- 0.70%	21,784	28
10:33	1,270	9	- 0.70%	21,781	28
10:32	1,271	8	- 0.63%	21,778	28
10:31	1,271	8	- 0.63%	21,776	28
10:30	1,270	9	- 0.70%	21,774	28
10:29	1,279	0	0.00%	21,382	27
10:28	1,259	20	- 1.56%	21,367	27
10:27	1,283	4	+ 0.31%	10,452	13
10:25	1,282	3	+ 0.24%	10,449	13