시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,284	5	+ 0.39%	27,245	35
15:19	1,282	3	+ 0.24%	26,165	33
15:18	1,283	4	+ 0.31%	25,060	32
15:17	1,283	4	+ 0.31%	25,053	32
15:15	1,284	5	+ 0.39%	24,403	31
15:13	1,284	5	+ 0.39%	24,379	31
15:12	1,281	2	+ 0.16%	24,374	31
15:11	1,281	2	+ 0.16%	24,354	31
15:08	1,281	2	+ 0.16%	24,287	31
15:07	1,282	3	+ 0.24%	24,286	31