시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,000	410	- 5.53%	119,704	853
13:48	7,000	410	- 5.53%	119,556	852
13:47	7,010	400	- 5.40%	114,526	817
13:46	7,010	400	- 5.40%	113,821	812
13:45	7,020	390	- 5.26%	111,269	794
13:44	7,010	400	- 5.40%	111,266	794
13:43	7,030	380	- 5.13%	110,171	786
13:42	7,040	370	- 4.99%	103,300	738
13:41	7,030	380	- 5.13%	103,278	738
13:40	7,030	380	- 5.13%	103,275	738