시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,050	360	- 4.86%	128,883	917
14:00	7,040	370	- 4.99%	128,882	917
13:58	7,050	360	- 4.86%	128,858	917
13:57	7,050	360	- 4.86%	128,842	917
13:56	7,050	360	- 4.86%	128,563	915
13:55	7,040	370	- 4.99%	128,531	915
13:53	7,020	390	- 5.26%	128,454	914
13:52	7,020	390	- 5.26%	128,449	914
13:51	7,020	390	- 5.26%	128,341	914
13:50	7,010	400	- 5.40%	125,284	892