시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,100	310	- 4.18%	129,833	924
14:12	7,080	330	- 4.45%	129,832	924
14:11	7,080	330	- 4.45%	129,605	922
14:10	7,040	370	- 4.99%	129,375	921
14:09	7,040	370	- 4.99%	129,335	921
14:08	7,050	360	- 4.86%	129,245	920
14:07	7,060	350	- 4.72%	129,207	920
14:06	7,050	360	- 4.86%	129,088	919
14:05	7,050	360	- 4.86%	129,087	919
14:04	7,050	360	- 4.86%	129,060	919