시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,150	260	- 3.51%	140,132	998
14:24	7,190	220	- 2.97%	135,395	964
14:23	7,190	220	- 2.97%	134,383	957
14:21	7,140	270	- 3.64%	131,180	934
14:20	7,120	290	- 3.91%	130,930	932
14:19	7,110	300	- 4.05%	130,796	931
14:18	7,110	300	- 4.05%	130,761	931
14:16	7,100	310	- 4.18%	130,650	930
14:15	7,120	290	- 3.91%	130,633	930
14:14	7,100	310	- 4.18%	130,490	929