시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,090	320	- 4.32%	148,100	1,054
14:35	7,110	300	- 4.05%	147,944	1,053
14:34	7,110	300	- 4.05%	147,710	1,052
14:33	7,130	280	- 3.78%	142,914	1,018
14:32	7,130	280	- 3.78%	142,727	1,016
14:30	7,140	270	- 3.64%	142,518	1,015
14:29	7,150	260	- 3.51%	142,409	1,014
14:28	7,140	270	- 3.64%	142,079	1,012
14:27	7,190	220	- 2.97%	141,844	1,010
14:26	7,160	250	- 3.37%	140,684	1,002