시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,060	350	- 4.72%	152,125	1,083
14:46	7,070	340	- 4.59%	151,876	1,081
14:44	7,080	330	- 4.45%	151,716	1,080
14:43	7,090	320	- 4.32%	150,702	1,073
14:42	7,080	330	- 4.45%	150,639	1,072
14:41	7,080	330	- 4.45%	150,006	1,068
14:40	7,080	330	- 4.45%	149,920	1,067
14:39	7,080	330	- 4.45%	149,898	1,067
14:38	7,090	320	- 4.32%	148,288	1,056
14:37	7,090	320	- 4.32%	148,163	1,055