시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,370	40	- 0.54%	8,733	64
09:09	7,340	70	- 0.95%	8,171	59
09:07	7,350	60	- 0.81%	6,273	46
09:06	7,330	80	- 1.08%	6,183	45
09:05	7,290	120	- 1.62%	5,932	43
09:03	7,380	30	- 0.41%	5,247	38
09:02	7,350	60	- 0.81%	4,976	36
09:01	7,290	120	- 1.62%	3,218	23
09:00	7,190	220	- 2.97%	467	3