시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,230	180	- 2.43%	16,223	118
09:20	7,210	200	- 2.70%	15,926	116
09:19	7,230	180	- 2.43%	15,550	113
09:18	7,270	140	- 1.89%	12,032	88
09:17	7,250	160	- 2.16%	11,596	84
09:16	7,260	150	- 2.02%	11,075	81
09:15	7,390	20	- 0.27%	9,824	72
09:13	7,380	30	- 0.41%	9,324	68
09:12	7,380	30	- 0.41%	9,274	68
09:11	7,380	30	- 0.41%	9,209	67