시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,070	340	- 4.59%	156,562	1,114
14:57	7,070	340	- 4.59%	156,558	1,114
14:56	7,070	340	- 4.59%	156,487	1,114
14:55	7,070	340	- 4.59%	156,462	1,114
14:54	7,070	340	- 4.59%	156,454	1,113
14:53	7,040	370	- 4.99%	156,058	1,111
14:52	7,050	360	- 4.86%	155,839	1,109
14:51	7,070	340	- 4.59%	152,573	1,086
14:50	7,080	330	- 4.45%	152,516	1,086
14:49	7,070	340	- 4.59%	152,159	1,083