시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,240	170	- 2.29%	20,004	145
09:30	7,230	180	- 2.43%	19,797	144
09:29	7,250	160	- 2.16%	18,471	134
09:28	7,250	160	- 2.16%	18,100	132
09:27	7,220	190	- 2.56%	18,099	132
09:26	7,250	160	- 2.16%	18,007	131
09:25	7,240	170	- 2.29%	17,800	129
09:24	7,230	180	- 2.43%	17,552	128
09:23	7,230	180	- 2.43%	16,851	122
09:22	7,270	140	- 1.89%	16,344	119