시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,210	200	- 2.70%	28,183	204
09:43	7,210	200	- 2.70%	28,178	204
09:42	7,200	210	- 2.83%	27,894	202
09:41	7,230	180	- 2.43%	27,130	197
09:40	7,220	190	- 2.56%	27,120	197
09:38	7,230	180	- 2.43%	27,027	196
09:37	7,260	150	- 2.02%	25,301	184
09:36	7,240	170	- 2.29%	25,232	183
09:35	7,210	200	- 2.70%	25,099	182
09:34	7,220	190	- 2.56%	23,158	168