시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,210	200	- 2.70%	30,586	222
09:53	7,230	180	- 2.43%	30,444	221
09:52	7,220	190	- 2.56%	30,436	221
09:51	7,180	230	- 3.10%	29,882	217
09:50	7,180	230	- 3.10%	29,861	216
09:49	7,190	220	- 2.97%	28,742	208
09:48	7,200	210	- 2.83%	28,583	207
09:47	7,200	210	- 2.83%	28,409	206
09:46	7,200	210	- 2.83%	28,240	205
09:45	7,200	210	- 2.83%	28,219	205