시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,180	230	- 3.10%	37,976	275
10:06	7,150	260	- 3.51%	37,833	274
10:05	7,190	220	- 2.97%	37,571	272
10:03	7,180	230	- 3.10%	34,737	251
10:01	7,160	250	- 3.37%	34,644	251
10:00	7,170	240	- 3.24%	34,610	250
09:59	7,170	240	- 3.24%	34,234	248
09:58	7,170	240	- 3.24%	31,934	231
09:57	7,170	240	- 3.24%	31,651	229
09:56	7,180	230	- 3.10%	30,875	224