시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,160	250	- 3.37%	42,310	306
10:17	7,160	250	- 3.37%	42,210	305
10:16	7,130	280	- 3.78%	41,203	298
10:14	7,140	270	- 3.64%	41,183	298
10:13	7,120	290	- 3.91%	40,818	295
10:12	7,130	280	- 3.78%	39,126	283
10:11	7,150	260	- 3.51%	38,705	280
10:10	7,150	260	- 3.51%	38,669	280
10:09	7,150	260	- 3.51%	38,615	279
10:08	7,150	260	- 3.51%	38,559	279