시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,130	280	- 3.78%	43,940	317
10:31	7,140	270	- 3.64%	43,716	316
10:30	7,130	280	- 3.78%	43,188	312
10:29	7,130	280	- 3.78%	43,166	312
10:28	7,140	270	- 3.64%	43,116	311
10:27	7,140	270	- 3.64%	43,051	311
10:26	7,130	280	- 3.78%	43,026	311
10:25	7,110	300	- 4.05%	42,786	309
10:22	7,160	250	- 3.37%	42,346	306
10:21	7,170	240	- 3.24%	42,334	306