시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,130	280	- 3.78%	54,578	393
10:45	7,190	220	- 2.97%	53,970	389
10:44	7,110	300	- 4.05%	52,112	375
10:43	7,100	310	- 4.18%	47,783	345
10:42	7,100	310	- 4.18%	47,247	341
10:41	7,200	210	- 2.83%	45,334	327
10:39	7,130	280	- 3.78%	44,802	323
10:38	7,120	290	- 3.91%	44,769	323
10:37	7,140	270	- 3.64%	44,582	322
10:34	7,130	280	- 3.78%	43,945	317