시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,110	300	- 4.05%	57,487	414
10:58	7,120	290	- 3.91%	56,722	408
10:57	7,130	280	- 3.78%	55,761	402
10:55	7,130	280	- 3.78%	55,316	398
10:54	7,130	280	- 3.78%	55,294	398
10:51	7,140	270	- 3.64%	55,251	398
10:50	7,140	270	- 3.64%	55,204	398
10:49	7,130	280	- 3.78%	54,945	396
10:48	7,170	240	- 3.24%	54,931	396
10:47	7,150	260	- 3.51%	54,930	396