시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,070	340	- 4.59%	65,630	472
11:10	7,070	340	- 4.59%	65,566	471
11:09	7,090	320	- 4.32%	62,877	452
11:08	7,100	310	- 4.18%	62,357	448
11:07	7,100	310	- 4.18%	62,343	448
11:05	7,100	310	- 4.18%	61,077	439
11:04	7,100	310	- 4.18%	60,927	438
11:03	7,090	320	- 4.32%	60,777	437
11:02	7,080	330	- 4.45%	60,116	432
11:01	7,090	320	- 4.32%	58,265	419