시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,080	330	- 4.45%	76,655	549
11:22	7,060	350	- 4.72%	76,593	549
11:20	7,080	330	- 4.45%	76,493	548
11:19	7,050	360	- 4.86%	76,492	548
11:18	7,050	360	- 4.86%	76,491	548
11:17	7,040	370	- 4.99%	76,456	548
11:16	7,030	380	- 5.13%	75,532	541
11:15	7,060	350	- 4.72%	65,682	472
11:14	7,060	350	- 4.72%	65,661	472
11:13	7,060	350	- 4.72%	65,640	472