시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,130	280	- 3.78%	161,194	1,147
15:08	7,100	310	- 4.18%	161,024	1,146
15:07	7,060	350	- 4.72%	159,992	1,138
15:06	7,070	340	- 4.59%	159,391	1,134
15:05	7,070	340	- 4.59%	158,758	1,130
15:04	7,060	350	- 4.72%	158,657	1,129
15:03	7,050	360	- 4.86%	157,769	1,123
15:01	7,060	350	- 4.72%	156,976	1,117
15:00	7,070	340	- 4.59%	156,912	1,117
14:59	7,050	360	- 4.86%	156,583	1,114