시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,110	300	- 4.05%	77,480	555
11:33	7,110	300	- 4.05%	77,478	555
11:31	7,110	300	- 4.05%	77,476	555
11:30	7,110	300	- 4.05%	77,417	555
11:29	7,120	290	- 3.91%	77,323	554
11:28	7,120	290	- 3.91%	77,239	553
11:27	7,120	290	- 3.91%	77,199	553
11:26	7,110	300	- 4.05%	77,115	553
11:25	7,090	320	- 4.32%	76,837	551
11:24	7,080	330	- 4.45%	76,822	550