시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,080	330	- 4.45%	79,174	567
11:46	7,080	330	- 4.45%	79,073	566
11:45	7,080	330	- 4.45%	79,064	566
11:43	7,070	340	- 4.59%	78,969	566
11:42	7,100	310	- 4.18%	78,427	562
11:40	7,090	320	- 4.32%	78,333	561
11:39	7,100	310	- 4.18%	77,817	558
11:38	7,100	310	- 4.18%	77,802	557
11:37	7,090	320	- 4.32%	77,778	557
11:36	7,090	320	- 4.32%	77,500	555