시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,100	310	- 4.18%	80,815	579
12:03	7,100	310	- 4.18%	80,776	579
12:01	7,100	310	- 4.18%	80,705	578
12:00	7,090	320	- 4.32%	80,623	577
11:59	7,120	290	- 3.91%	80,207	574
11:58	7,110	300	- 4.05%	80,056	573
11:55	7,100	310	- 4.18%	79,947	573
11:51	7,090	320	- 4.32%	79,673	571
11:50	7,110	300	- 4.05%	79,638	570
11:49	7,120	290	- 3.91%	79,335	568