시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,120	290	- 3.91%	81,574	584
12:13	7,130	280	- 3.78%	81,564	584
12:12	7,120	290	- 3.91%	81,409	583
12:11	7,120	290	- 3.91%	81,335	582
12:10	7,140	270	- 3.64%	81,201	582
12:09	7,130	280	- 3.78%	81,166	581
12:08	7,110	300	- 4.05%	81,035	580
12:07	7,110	300	- 4.05%	81,014	580
12:06	7,110	300	- 4.05%	80,993	580
12:05	7,110	300	- 4.05%	80,945	580