시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,090	320	- 4.32%	84,475	605
12:26	7,090	320	- 4.32%	83,923	601
12:25	7,100	310	- 4.18%	83,914	601
12:24	7,090	320	- 4.32%	83,737	600
12:23	7,090	320	- 4.32%	83,721	599
12:21	7,100	310	- 4.18%	83,643	599
12:20	7,100	310	- 4.18%	83,547	598
12:18	7,110	300	- 4.05%	83,541	598
12:17	7,100	310	- 4.18%	83,510	598
12:16	7,090	320	- 4.32%	83,411	597