시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,090	320	- 4.32%	85,525	612
12:44	7,090	320	- 4.32%	85,414	611
12:40	7,100	310	- 4.18%	85,303	611
12:39	7,100	310	- 4.18%	85,290	611
12:38	7,100	310	- 4.18%	85,275	610
12:36	7,080	330	- 4.45%	85,235	610
12:34	7,090	320	- 4.32%	85,231	610
12:33	7,080	330	- 4.45%	85,029	609
12:32	7,090	320	- 4.32%	84,517	605
12:30	7,090	320	- 4.32%	84,496	605