시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,080	330	- 4.45%	87,544	627
12:57	7,100	310	- 4.18%	87,478	626
12:54	7,090	320	- 4.32%	87,339	625
12:53	7,080	330	- 4.45%	87,285	625
12:52	7,070	340	- 4.59%	86,951	622
12:51	7,090	320	- 4.32%	86,549	619
12:50	7,090	320	- 4.32%	86,548	619
12:49	7,080	330	- 4.45%	85,550	612
12:48	7,080	330	- 4.45%	85,529	612
12:47	7,080	330	- 4.45%	85,528	612