시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,090	320	- 4.32%	94,378	675
13:08	7,120	290	- 3.91%	94,135	673
13:07	7,100	310	- 4.18%	94,002	672
13:06	7,100	310	- 4.18%	93,877	671
13:05	7,100	310	- 4.18%	93,814	671
13:04	7,100	310	- 4.18%	93,787	671
13:03	7,100	310	- 4.18%	93,590	669
13:02	7,100	310	- 4.18%	93,589	669
13:01	7,090	320	- 4.32%	87,592	627
12:59	7,100	310	- 4.18%	87,576	627