시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,070	340	- 4.59%	98,611	705
13:26	7,070	340	- 4.59%	98,476	704
13:22	7,100	310	- 4.18%	96,753	692
13:19	7,100	310	- 4.18%	96,750	692
13:18	7,100	310	- 4.18%	95,413	682
13:17	7,100	310	- 4.18%	95,188	681
13:16	7,110	300	- 4.05%	95,007	679
13:15	7,110	300	- 4.05%	94,999	679
13:14	7,110	300	- 4.05%	94,938	679
13:13	7,100	310	- 4.18%	94,500	676