시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,030	380	- 5.13%	103,254	738
13:38	7,040	370	- 4.99%	103,252	738
13:37	7,040	370	- 4.99%	102,729	734
13:36	7,040	370	- 4.99%	102,708	734
13:35	7,040	370	- 4.99%	102,414	732
13:34	7,070	340	- 4.59%	100,277	717
13:33	7,060	350	- 4.72%	100,261	717
13:31	7,060	350	- 4.72%	99,350	710
13:30	7,070	340	- 4.59%	99,043	708
13:29	7,070	340	- 4.59%	98,666	705