시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	320	- 4.32%	178,756	1,271
15:19	7,090	320	- 4.32%	171,734	1,221
15:18	7,060	350	- 4.72%	170,754	1,215
15:17	7,070	340	- 4.59%	169,039	1,202
15:16	7,090	320	- 4.32%	167,196	1,189
15:15	7,060	350	- 4.72%	164,635	1,171
15:14	7,080	330	- 4.45%	163,899	1,166
15:13	7,110	300	- 4.05%	162,168	1,154
15:11	7,120	290	- 3.91%	162,108	1,153
15:10	7,100	310	- 4.18%	161,362	1,148