시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,505	10	- 0.40%	2,735	7
09:19	2,505	10	- 0.40%	1,930	5
09:16	2,515	0	0.00%	1,929	5
09:14	2,495	20	- 0.80%	1,138	3
09:12	2,490	25	- 0.99%	1,118	3
09:09	2,485	30	- 1.19%	941	2
09:05	2,480	35	- 1.39%	940	2
09:03	2,485	30	- 1.19%	881	2
09:02	2,485	30	- 1.19%	861	2
09:01	2,490	25	- 0.99%	841	2