시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,505	10	- 0.40%	5,892	15
09:43	2,515	0	0.00%	5,471	14
09:40	2,515	0	0.00%	5,132	13
09:33	2,515	0	0.00%	5,088	13
09:32	2,510	5	- 0.20%	5,055	13
09:31	2,510	5	- 0.20%	5,046	13
09:30	2,510	5	- 0.20%	4,918	12
09:28	2,500	15	- 0.60%	4,738	12
09:25	2,505	10	- 0.40%	4,728	12
09:24	2,505	10	- 0.40%	3,669	9