시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,505	10	- 0.40%	8,752	22
10:11	2,495	20	- 0.80%	8,751	22
10:10	2,495	20	- 0.80%	8,738	22
10:06	2,495	20	- 0.80%	8,733	22
09:57	2,510	5	- 0.20%	8,692	22
09:56	2,505	10	- 0.40%	6,432	16
09:55	2,510	5	- 0.20%	6,285	16
09:54	2,510	5	- 0.20%	6,278	16
09:53	2,515	0	0.00%	6,268	16
09:50	2,515	0	0.00%	5,929	15