시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,490	25	- 0.99%	9,140	23
10:50	2,510	5	- 0.20%	9,129	23
10:49	2,505	10	- 0.40%	9,126	23
10:48	2,495	20	- 0.80%	9,124	23
10:47	2,510	5	- 0.20%	9,084	23
10:46	2,485	30	- 1.19%	9,071	23
10:45	2,505	10	- 0.40%	8,903	22
10:35	2,505	10	- 0.40%	8,767	22
10:34	2,505	10	- 0.40%	8,759	22
10:31	2,505	10	- 0.40%	8,756	22