시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,495	20	- 0.80%	9,433	23
11:46	2,490	25	- 0.99%	9,432	23
11:32	2,510	5	- 0.20%	9,402	23
11:31	2,510	5	- 0.20%	9,399	23
11:30	2,510	5	- 0.20%	9,397	23
11:25	2,500	15	- 0.60%	9,391	23
11:23	2,510	5	- 0.20%	9,383	23
11:12	2,510	5	- 0.20%	9,379	23
11:11	2,510	5	- 0.20%	9,144	23
11:10	2,510	5	- 0.20%	9,141	23